SENSEX78,826.35-5532.17 (-6.56%)
Trader’s Lounge
Nuvama Partners
Highest Rollover
17-Oct-26 08:29:30 AM
ANANDRATHI26OCTFUT27 Oct 20262,141.60-16.00-0.7436.02+8.80(+0.41%)35,65,750+9,02,750
FORCEMOT26OCTFUT27 Oct 202617,794.00+7.00+0.0433.56-9.00(-0.05%)3,30,875+4,375
IRFC26OCTFUT27 Oct 202677.04-2.39-3.0132.94-0.88(-1.14%)9,44,16,700-21,15,750
FEDERALBNK26OCTFUT27 Oct 2026337.55+0.50+0.1529.16-3.80(-1.13%)9,06,62,500+84,10,000
RVNL26OCTFUT27 Oct 2026196.65-3.15-1.5827.97+0.04(+0.02%)3,69,38,825+29,37,550
M&M26OCTFUT27 Oct 20262,874.30-48.10-1.6527.33+66.50(+2.31%)1,26,53,400+8,35,800
MUTHOOTFIN26OCTFUT27 Oct 20262,629.20+17.40+0.6726.61-16.40(-0.62%)85,97,325+19,18,125
ICICIBANK26OCTFUT27 Oct 20261,386.50-9.40-0.6725.64+5.50(+0.40%)10,67,22,000-87,40,200
LTF26OCTFUT27 Oct 2026250.00-1.85-0.7325.28-2.10(-0.84%)7,35,54,750+1,39,88,250
BHARTIARTL26OCTFUT27 Oct 20261,888.50-11.20-0.5924.95+8.50(+0.45%)4,62,46,475-28,43,350
IEX26OCTFUT27 Oct 2026107.68+0.20+0.1924.81+0.45(+0.42%)7,39,93,500-18,83,550
ANGELONE26OCTFUT27 Oct 2026304.15+5.10+1.7124.77+0.55(+0.18%)5,22,37,500+1,58,45,000
HDFCAMC26OCTFUT27 Oct 20262,404.70-2.90-0.1224.37+23.20(+0.96%)71,22,600+5,32,200
YESBANK26OCTFUT27 Oct 202617.76+0.15+0.8524.14+0.09(+0.51%)1,19,22,80,700+76,50,600
ABCAPITAL26OCTFUT27 Oct 2026378.30-1.30-0.3423.87+1.75(+0.46%)3,87,71,700+24,95,500
OBEROIRLTY26OCTFUT27 Oct 20261,710.00-1.40-0.0823.41+10.30(+0.60%)64,90,050+26,63,500
WAAREEENER26OCTFUT27 Oct 20262,490.40-19.30-0.7722.64-12.30(-0.49%)66,64,875+3,72,050
ENRIN26OCTFUT27 Oct 20262,919.70+19.50+0.6722.54-8.40(-0.29%)8,77,625+3,93,925
LICHSGFIN26OCTFUT27 Oct 2026529.85+8.35+1.6022.49+2.15(+0.41%)3,28,63,000-45,06,000
HDFCBANK26OCTFUT27 Oct 2026727.60-1.95-0.2722.44+5.80(+0.80%)30,13,99,800-3,30,97,350
ASHOKLEY26OCTFUT27 Oct 2026148.54-0.64-0.4322.35+0.88(+0.59%)11,35,40,000-44,50,000
BAJFINANCE26OCTFUT27 Oct 2026962.95-19.80-2.0122.32+5.30(+0.55%)5,71,02,000-23,13,000
FORTIS26OCTFUT27 Oct 2026739.70-0.20-0.0322.07+3.40(+0.46%)1,18,72,225+13,83,375
IREDA26OCTFUT27 Oct 2026107.87-0.89-0.8222.00-3.19(-2.96%)11,22,42,625+3,25,52,850
ATHERENERG26OCTFUT27 Oct 20261,461.50-7.90-0.5421.16-29.00(-1.98%)67,27,125+3,78,750
ICICIGI26OCTFUT27 Oct 20261,674.80-7.80-0.4620.92-1.60(-0.10%)93,80,475+36,27,650
AUBANK26OCTFUT27 Oct 2026993.10+1.90+0.1920.62+3.70(+0.37%)2,27,05,000+12,50,000
CIPLA26OCTFUT27 Oct 20261,322.70-1.80-0.1420.59+4.80(+0.36%)85,28,900+1,18,575
MAHABANK26OCTFUT27 Oct 202680.28+0.57+0.7220.43+0.23(+0.29%)4,87,30,500+1,01,98,500
BEL26OCTFUT27 Oct 2026378.05-0.50-0.1320.39+1.90(+0.50%)7,86,81,375-39,72,900
APOLLOHOSP26OCTFUT27 Oct 20267,843.50-11.00-0.1420.34+69.00(+0.88%)31,11,500+7,96,125
BDL26OCTFUT27 Oct 20261,126.90+9.30+0.8319.58-6.50(-0.58%)66,32,975-5,09,575
ICICIPRULI26OCTFUT27 Oct 2026437.85-7.90-1.7719.42-3.10(-0.71%)2,15,92,275+33,76,250
RECLTD26OCTFUT27 Oct 2026309.95+2.05+0.6719.36-2.95(-0.95%)4,37,25,150-13,95,450
AXISBANK26OCTFUT27 Oct 20261,160.00-127.30-9.8919.16+127.50(+10.99%)8,23,10,000-50,00,625
SUZLON26OCTFUT27 Oct 202640.86-0.30-0.7319.10+0.16(+0.39%)39,85,64,100-2,02,94,600
LT26OCTFUT27 Oct 20263,628.40-16.20-0.4419.05+27.30(+0.75%)1,18,62,550+1,74,825
MARUTI26OCTFUT27 Oct 202611,381.00-106.00-0.9218.95+143.00(+1.26%)25,14,200-55,400
LAURUSLABS26OCTFUT27 Oct 20262,037.70-26.30-1.2718.80+13.40(+0.66%)1,95,44,050+86,700
RELIANCE26OCTFUT27 Oct 20261,213.90+3.30+0.2718.79+6.10(+0.50%)14,10,02,500-25,53,000
DMART26OCTFUT27 Oct 20263,349.50+7.90+0.2418.74-4.80(-0.14%)55,57,350+10,51,350
MAZDOCK26OCTFUT27 Oct 20262,110.50+10.00+0.4818.53-7.90(-0.37%)67,25,925+13,95,675
TECHM26OCTFUT27 Oct 20261,716.00-57.70-3.2518.18+10.10(+0.59%)1,90,82,400+44,55,000
DIVISLAB26OCTFUT27 Oct 20269,054.50-96.00-1.0518.17+37.50(+0.41%)44,08,100+2,03,400
PERSISTENT26OCTFUT27 Oct 20265,583.50-111.50-1.9617.61-28.50(-0.51%)50,10,500+19,66,875
KFINTECH26OCTFUT27 Oct 2026890.80+3.90+0.4417.47-14.05(-1.58%)50,01,350-3,40,975
MOTHERSON26OCTFUT27 Oct 2026161.95+1.19+0.7417.46+0.21(+0.13%)15,03,55,200+1,69,80,150
ADANIENT26OCTFUT27 Oct 20262,697.10+9.00+0.3317.40+24.00(+0.89%)1,77,04,773+14,26,344
BANDHANBNK26OCTFUT27 Oct 2026169.69+1.63+0.9717.33+1.41(+0.83%)10,54,08,000-1,25,35,200
KOTAKBANK26OCTFUT27 Oct 2026447.95+1.60+0.3617.19+2.05(+0.46%)14,01,38,000-1,78,06,000
LTM26OCTFUT27 Oct 20264,272.30-106.30-2.4317.19-47.30(-1.11%)55,92,000+9,05,700
JIOFIN26OCTFUT27 Oct 2026217.62+0.75+0.3517.16-1.34(-0.62%)21,10,15,900+83,40,150
SBIN26OCTFUT27 Oct 2026958.05-4.50-0.4716.89+6.30(+0.66%)9,50,18,250-46,99,500
WIPRO26OCTFUT27 Oct 2026181.79-3.83-2.0616.89-1.32(-0.73%)21,09,63,000+2,12,70,000
PIIND26OCTFUT27 Oct 20262,184.40-0.30-0.0116.87-24.40(-1.12%)39,26,650+1,48,925
CANBK26OCTFUT27 Oct 2026118.80+0.03+0.0316.80+0.77(+0.65%)32,19,95,250-2,82,96,000
HDFCLIFE26OCTFUT27 Oct 2026537.40-16.10-2.9116.65+2.60(+0.48%)4,02,14,900+5,76,400
DIXON26OCTFUT27 Oct 202612,590.00+225.00+1.8216.62-240.00(-1.91%)24,77,450-11,350
BLUESTARCO26OCTFUT27 Oct 20261,565.50-5.70-0.3616.36-31.20(-1.99%)74,36,000+10,90,700
TITAN26OCTFUT27 Oct 20264,455.00-7.80-0.1716.11+20.80(+0.47%)52,79,575-2,32,575
ADANIPOWER26OCTFUT27 Oct 2026197.47+1.29+0.6615.96-1.23(-0.62%)24,87,87,550+2,62,62,900
HINDALCO26OCTFUT27 Oct 2026898.05-8.10-0.8915.67+13.80(+1.54%)4,86,59,100+10,22,700
HYUNDAI26OCTFUT27 Oct 20261,992.30+15.70+0.7915.43-28.10(-1.41%)52,62,675+7,56,525
INDUSINDBK26OCTFUT27 Oct 2026880.15+1.70+0.1915.39+4.70(+0.53%)4,00,00,800-21,00,700
KAYNES26OCTFUT27 Oct 20263,242.70-29.90-0.9115.37-37.70(-1.16%)42,00,000-31,650
ADANIPORTS26OCTFUT27 Oct 20261,738.80-7.70-0.4414.97+13.80(+0.79%)1,56,61,700+13,07,675
OFSS26OCTFUT27 Oct 202610,475.00+86.00+0.8314.84-137.00(-1.31%)18,33,400+6,40,500
GRASIM26OCTFUT27 Oct 20262,871.20-50.20-1.7214.74+10.90(+0.38%)66,77,750-5,03,750
ABB26OCTFUT27 Oct 20266,692.50-146.50-2.1414.51+29.50(+0.44%)17,82,000+2,08,125
ONGC26OCTFUT27 Oct 2026223.40+0.40+0.1814.47+1.28(+0.57%)6,03,85,500-11,70,000
INDHOTEL26OCTFUT27 Oct 2026751.40-19.55-2.5414.38+3.15(+0.42%)3,66,10,000+45,30,000
MFSL26OCTFUT27 Oct 20261,274.60-22.50-1.7314.37+5.30(+0.42%)82,10,400+17,43,600
SAIL26OCTFUT27 Oct 2026170.00-0.52-0.3014.27+3.42(+2.01%)17,73,82,700+42,86,400
CHOLAFIN26OCTFUT27 Oct 20261,570.90-2.80-0.1814.10+7.10(+0.45%)1,32,34,375-1,11,250
ULTRACEMCO26OCTFUT27 Oct 202610,800.00-167.00-1.5214.03+54.00(+0.50%)16,90,000-1,49,150
UNIONBANK26OCTFUT27 Oct 2026172.48-0.15-0.0913.94+0.02(+0.01%)9,75,53,550+64,95,900
MOTILALOFS26OCTFUT27 Oct 20261,056.05-0.60-0.0613.85+5.25(+0.50%)88,10,975+37,42,475
BSE26OCTFUT27 Oct 20263,333.50-30.60-0.9113.77+27.70(+0.83%)1,52,97,200+30,06,800
MANKIND26OCTFUT27 Oct 20262,344.10+60.90+2.6713.30-28.00(-1.19%)40,89,000+7,73,500
JUBLFOOD26OCTFUT27 Oct 2026425.40+5.60+1.3313.07-2.10(-0.49%)1,99,71,250-27,500
HAL26OCTFUT27 Oct 20264,933.50-38.10-0.7713.03+31.50(+0.64%)47,28,750-2,97,000
TMPV26OCTFUT27 Oct 2026284.75-0.95-0.3313.01+2.60(+0.91%)8,25,29,600-10,54,400
TORNTPHARM26OCTFUT27 Oct 20264,575.00-2.50-0.0512.84+91.30(+2.00%)31,34,875-30,000
CONCOR26OCTFUT27 Oct 2026447.85-0.75-0.1712.78-0.85(-0.19%)2,24,90,000-10,85,000
PREMIERENE26OCTFUT27 Oct 2026902.00-5.50-0.6112.76-9.80(-1.09%)1,40,08,150+11,29,050
HINDUNILVR26OCTFUT27 Oct 20261,882.30-6.20-0.3312.56-6.90(-0.37%)1,63,47,300+5,48,400
ASIANPAINT26OCTFUT27 Oct 20262,346.00+6.10+0.2612.50+9.50(+0.40%)78,39,000+11,86,750
KPITTECH26OCTFUT27 Oct 2026549.85-6.05-1.0912.50+2.50(+0.45%)1,15,66,875+7,37,025
COLPAL26OCTFUT27 Oct 20261,772.70+6.30+0.3612.34-6.60(-0.37%)59,94,450+3,35,775
BAJAJFINSV26OCTFUT27 Oct 20261,717.60-11.30-0.6512.13+14.90(+0.87%)78,17,400+3,84,600
SIEMENS26OCTFUT27 Oct 20263,614.00-9.40-0.2612.04-2.60(-0.07%)35,70,175+1,28,275
ITC26OCTFUT27 Oct 2026280.75+17.15+6.5112.04-16.90(-6.02%)18,60,96,450-1,39,65,600
TATASTEEL26OCTFUT27 Oct 2026175.80-0.14-0.0811.81+1.16(+0.66%)29,35,62,500-1,65,57,750
TATAELXSI26OCTFUT27 Oct 20263,733.50-106.20-2.7711.81-6.00(-0.16%)22,67,875-58,875
SOLARINDS26OCTFUT27 Oct 202620,063.00+23.00+0.1111.76+112.00(+0.56%)8,71,950-11,900
IDFCFIRSTB26OCTFUT27 Oct 202678.250.000.0011.74+1.60(+2.04%)36,35,52,175-2,86,69,024
MANAPPURAM26OCTFUT27 Oct 2026322.40-1.45-0.4511.61+2.45(+0.76%)6,90,90,000+1,56,000
PNB26OCTFUT27 Oct 2026114.87-1.15-0.9911.57+0.51(+0.44%)24,72,16,000-17,68,000
DABUR26OCTFUT27 Oct 2026383.50-0.55-0.1411.54-1.00(-0.26%)2,46,25,000-7,68,750
360ONE26OCTFUT27 Oct 20261,075.40+13.40+1.2611.54-4.60(-0.43%)1,60,38,500+1,16,90,000
BHEL26OCTFUT27 Oct 2026433.00-1.85-0.4311.51+3.40(+0.79%)8,12,64,750+38,01,000
ASTRAL26OCTFUT27 Oct 20261,443.90+6.50+0.4511.49-0.40(-0.03%)64,11,550+11,84,050
VEDL26OCTFUT27 Oct 2026246.50-0.75-0.3011.31+1.50(+0.61%)5,24,38,850+24,79,400
JINDALSTEL26OCTFUT27 Oct 20261,036.90-7.50-0.7211.15+4.40(+0.42%)1,61,38,750+3,97,500
INOXWIND26OCTFUT27 Oct 202668.47+0.34+0.5011.04+0.25(+0.37%)12,18,04,800+91,77,600
INDIGO26OCTFUT27 Oct 20264,782.80+98.80+2.1110.64+20.30(+0.42%)84,40,050+23,91,300
RBLBANK26OCTFUT27 Oct 2026380.45+2.80+0.7410.52+1.30(+0.34%)5,49,81,475+1,32,81,025
TATACONSUM26OCTFUT27 Oct 2026979.05+1.70+0.1710.41+3.75(+0.38%)1,63,37,750+13,750
INFY26OCTFUT27 Oct 20261,150.70-14.15-1.2110.37+8.20(+0.71%)8,80,03,200+1,47,82,400
TCS26OCTFUT27 Oct 20262,423.90-40.40-1.6410.08+48.10(+1.98%)2,28,75,750-30,79,350
DRREDDY26OCTFUT27 Oct 20261,221.40-12.30-1.0010.07-0.30(-0.02%)2,02,26,875-7,14,375
MARICO26OCTFUT27 Oct 2026782.95-4.35-0.5510.00+3.10(+0.40%)1,83,98,400+7,50,000
NESTLEIND26OCTFUT27 Oct 20261,268.80+6.20+0.499.95+7.20(+0.57%)1,32,88,500+18,27,500
SONACOMS26OCTFUT27 Oct 2026801.60+1.95+0.249.87-4.30(-0.54%)1,68,98,875+13,18,100
PFC26OCTFUT27 Oct 2026344.05+8.75+2.619.87+0.85(+0.25%)10,42,92,500+29,45,800
LICI26OCTFUT27 Oct 2026393.05-4.25-1.079.86+2.90(+0.74%)4,52,41,000+8,400
BANKINDIA26OCTFUT27 Oct 2026131.26-0.85-0.649.84+0.64(+0.49%)6,60,60,800+5,56,400
SUNPHARMA26OCTFUT27 Oct 20261,751.60-7.10-0.409.41+18.40(+1.05%)1,60,37,350+13,650
ZYDUSLIFE26OCTFUT27 Oct 20261,141.00+11.30+1.009.18+2.50(+0.22%)1,08,20,700+9,63,900
CUMMINSIND26OCTFUT27 Oct 20264,642.20+11.70+0.259.18+21.30(+0.46%)58,27,000+1,44,400
CDSL26OCTFUT27 Oct 20261,277.00-14.40-1.129.13+6.90(+0.54%)1,12,81,725-1,46,775
UJJIVANSFB26OCTFUT27 Oct 202665.77+2.60+4.129.08-0.26(-0.40%)5,22,96,000+3,18,08,000
RADICO26OCTFUT27 Oct 20264,436.70-34.40-0.778.94+23.30(+0.53%)14,15,550+3,03,900
IOC26OCTFUT27 Oct 2026127.66-2.33-1.798.79+0.94(+0.74%)13,84,59,750+71,22,375
NYKAA26OCTFUT27 Oct 2026338.35-6.20-1.808.71-1.95(-0.58%)3,92,59,375+55,65,625
POWERGRID26OCTFUT27 Oct 2026247.85-3.45-1.378.23-1.65(-0.67%)6,57,76,100-5,14,900
HAVELLS26OCTFUT27 Oct 20261,127.10+3.10+0.288.03-3.60(-0.32%)1,10,01,000+8,16,000
APLAPOLLO26OCTFUT27 Oct 20262,152.70+0.80+0.047.98+4.30(+0.20%)1,73,27,100+13,25,100
NHPC26OCTFUT27 Oct 202672.07+0.07+0.107.87+0.38(+0.53%)12,45,23,150+27,38,300
HINDZINC26OCTFUT27 Oct 2026539.20-2.45-0.457.85+3.35(+0.62%)2,45,77,175+3,50,350
GODFRYPHLP26OCTFUT27 Oct 20261,845.20-4.50-0.247.84-8.30(-0.45%)14,21,475-29,975
SHRIRAMFIN26OCTFUT27 Oct 2026933.00-4.60-0.497.82+0.50(+0.05%)2,69,51,100+17,90,250
PAYTM26OCTFUT27 Oct 20261,708.90+8.20+0.487.81+17.70(+1.04%)1,53,09,825+4,23,400
SBICARD26OCTFUT27 Oct 2026571.10+5.35+0.957.61+1.85(+0.32%)1,73,94,400-2,53,600
CAMS26OCTFUT27 Oct 2026702.50+2.30+0.337.48+1.20(+0.17%)96,48,375-3,32,475
MAXHEALTH26OCTFUT27 Oct 2026854.15+4.50+0.537.36+4.70(+0.55%)1,60,57,650+40,08,900
HINDPETRO26OCTFUT27 Oct 2026346.70+0.75+0.227.32+1.20(+0.35%)4,32,13,500-35,01,225
GODREJPROP26OCTFUT27 Oct 20261,598.80-4.10-0.267.23+2.60(+0.16%)97,83,475+2,32,375
UPL26OCTFUT27 Oct 2026537.05+2.75+0.517.12+2.05(+0.38%)3,09,64,460-1,40,920
ADANIGREEN26OCTFUT27 Oct 20261,308.40+4.00+0.317.02+7.60(+0.58%)2,37,00,600+4,76,400
INDUSTOWER26OCTFUT27 Oct 2026384.10+0.65+0.177.00+1.00(+0.26%)8,26,89,700-14,65,400
COALINDIA26OCTFUT27 Oct 2026415.20-1.70-0.416.97+2.05(+0.49%)8,18,89,650-44,96,850
AUROPHARMA26OCTFUT27 Oct 20261,669.00+3.30+0.206.91+10.30(+0.62%)1,47,81,250+22,58,300
GODREJCP26OCTFUT27 Oct 2026851.00-3.60-0.426.84--99,48,000+3,21,000
NAM-INDIA26OCTFUT27 Oct 20261,063.800.000.006.82-16.70(-1.57%)43,31,250+4,46,250
NATIONALUM26OCTFUT27 Oct 2026321.30-2.75-0.856.76-1.20(-0.37%)3,97,89,375-5,21,250
NBCC26OCTFUT27 Oct 202675.29-0.43-0.576.70+0.36(+0.48%)8,64,43,500-8,12,500
LODHA26OCTFUT27 Oct 20261,058.50-1.10-0.106.67-1.40(-0.13%)75,81,250+4,95,000
SBILIFE26OCTFUT27 Oct 20261,648.60-12.70-0.766.53+10.30(+0.62%)85,24,500+10,28,250
BANKBARODA26OCTFUT27 Oct 2026229.33-1.02-0.446.45+1.42(+0.62%)13,78,40,625-19,30,500
COCHINSHIP26OCTFUT27 Oct 20261,254.00+3.00+0.246.43-4.00(-0.32%)59,63,200-1,75,600
GAIL26OCTFUT27 Oct 2026167.77-0.74-0.446.38+0.57(+0.34%)8,56,04,700+79,02,300
NTPC26OCTFUT27 Oct 2026312.75-2.10-0.676.35-1.20(-0.38%)8,12,11,500-7,62,000
CGPOWER26OCTFUT27 Oct 2026814.95-32.65-3.856.26+3.05(+0.37%)2,00,27,700+22,49,100
POWERINDIA26OCTFUT27 Oct 202628,575.00-475.00-1.646.21+175.00(+0.61%)5,30,975+76,400
GVT&D26OCTFUT27 Oct 20263,919.70-37.40-0.956.04-0.40(-0.01%)34,56,375+3,41,250
HCLTECH26OCTFUT27 Oct 20261,377.50-1.80-0.135.73-1.30(-0.09%)2,51,36,800-5,72,800
CROMPTON26OCTFUT27 Oct 2026217.79+1.88+0.875.62+0.73(+0.34%)7,91,69,450+51,42,800
SUPREMEIND26OCTFUT27 Oct 20263,619.80+1.60+0.045.45-4.80(-0.13%)22,03,600+51,625
SWIGGY26OCTFUT27 Oct 2026240.80+6.50+2.775.43-5.75(-2.39%)7,66,84,675+25,69,600
ADANIENSOL26OCTFUT27 Oct 20261,368.00+2.10+0.155.32-1.30(-0.10%)2,58,09,300+22,26,825
TRENT26OCTFUT27 Oct 20262,928.90-30.40-1.035.32+10.60(+0.36%)80,90,100-2,24,325
BOSCHLTD26OCTFUT27 Oct 202645,285.00-300.00-0.665.28+215.00(+0.47%)2,07,650-5,325
VBL26OCTFUT27 Oct 2026430.25-1.75-0.415.24+2.75(+0.64%)6,81,80,625-14,72,625
TIINDIA26OCTFUT27 Oct 20262,181.70-27.20-1.235.20+9.20(+0.42%)40,29,200+8,61,400
VOLTAS26OCTFUT27 Oct 20261,043.20+10.10+0.985.20-3.40(-0.33%)1,19,03,250+12,10,125
BPCL26OCTFUT27 Oct 2026293.50-1.40-0.475.18+0.50(+0.17%)4,28,73,300+23,68,025
BIOCON26OCTFUT27 Oct 2026349.40+0.50+0.145.09+2.60(+0.74%)5,22,07,500-7,15,000
ETERNAL26OCTFUT27 Oct 2026324.25-1.05-0.325.05+1.65(+0.51%)13,37,41,175-23,86,200
BAJAJ-AUTO26OCTFUT27 Oct 202610,349.00-91.00-0.875.03+71.00(+0.69%)18,17,925-1,62,675
VMM26OCTFUT27 Oct 202695.57-0.46-0.484.99+0.13(+0.14%)6,36,51,400+48,25,750
TATAPOWER26OCTFUT27 Oct 2026349.10-4.70-1.334.87+2.80(+0.80%)6,29,41,600-34,13,300
POLYCAB26OCTFUT27 Oct 20268,213.50-4.50-0.054.68+41.00(+0.50%)22,49,625+57,625
POLICYBZR26OCTFUT27 Oct 20261,078.00+12.40+1.164.65+2.70(+0.25%)1,75,41,300-19,51,600
OIL26OCTFUT27 Oct 2026444.65-1.90-0.434.65-1.15(-0.26%)1,53,72,000+18,66,200
NAUKRI26OCTFUT27 Oct 20261,249.50-13.60-1.084.64+5.20(+0.42%)1,41,46,550+3,20,650
LUPIN26OCTFUT27 Oct 20261,955.20-6.40-0.334.58+19.80(+1.01%)83,89,075+7,70,950
GMRAIRPORT26OCTFUT27 Oct 202689.73+0.27+0.304.54+0.48(+0.53%)14,43,54,600+31,80,600
SHREECEM26OCTFUT27 Oct 202622,360.00-245.00-1.084.53-255.00(-1.14%)3,67,600-4,875
TVSMOTOR26OCTFUT27 Oct 20264,058.70-32.10-0.784.45+19.00(+0.47%)72,32,925-1,90,050
BRITANNIA26OCTFUT27 Oct 20264,818.50+33.60+0.704.43+28.90(+0.60%)26,10,250+1,30,750
KALYANKJIL26OCTFUT27 Oct 2026561.50+2.60+0.474.39+2.50(+0.45%)2,25,57,150+2,63,250
EICHERMOT26OCTFUT27 Oct 20267,235.50-38.50-0.534.31+16.00(+0.22%)34,00,000+96,400
SAGILITY26OCTFUT27 Oct 202645.87+0.51+1.124.09+0.23(+0.50%)9,85,92,000+37,80,000
KEI26OCTFUT27 Oct 20264,577.50+87.30+1.944.05+22.60(+0.49%)24,22,700+2,94,525
AMBUJACEM26OCTFUT27 Oct 2026354.50-8.30-2.293.90+2.25(+0.63%)9,08,60,400-28,12,800
INDIANB26OCTFUT27 Oct 2026859.50+0.80+0.093.71-2.55(-0.30%)1,93,30,000+92,26,000
PIDILITIND26OCTFUT27 Oct 20261,500.40-2.40-0.163.50+6.10(+0.41%)49,62,000-11,000
NMDC26OCTFUT27 Oct 202671.42-0.28-0.393.40+0.38(+0.53%)36,06,59,250+33,68,250
BHARATFORG26OCTFUT27 Oct 20261,838.30+0.70+0.043.34+9.50(+0.52%)78,80,000-3,76,500
DELHIVERY26OCTFUT27 Oct 2026411.60+3.70+0.913.26+1.40(+0.34%)2,95,97,800+8,81,875
ALKEM26OCTFUT27 Oct 20265,103.00+45.00+0.893.22+26.50(+0.52%)19,03,000+1,92,875
HEROMOTOCO26OCTFUT27 Oct 20265,156.00-53.50-1.033.17+19.00(+0.37%)36,22,800-1,19,850
AMBER26OCTFUT27 Oct 20266,671.50-3.00-0.043.09+40.00(+0.60%)11,82,700+30,300
PATANJALI26OCTFUT27 Oct 2026366.65+1.00+0.273.07+2.05(+0.56%)3,78,55,050-16,77,000
JSWSTEEL26OCTFUT27 Oct 20261,211.20-5.20-0.433.06+5.80(+0.48%)4,36,90,725+22,40,325
SRF26OCTFUT27 Oct 20262,477.40-0.50-0.022.74+6.20(+0.25%)40,14,400+1,10,400
PHOENIXLTD26OCTFUT27 Oct 20261,909.50+9.80+0.522.62+14.10(+0.74%)36,66,250-2,33,800
PAGEIND26OCTFUT27 Oct 202636,500.00+165.00+0.452.56+60.00(+0.16%)2,33,800-2,240
JSWENERGY26OCTFUT27 Oct 2026481.00-2.25-0.472.55+2.00(+0.42%)2,99,64,550+10,75,000
COFORGE26OCTFUT27 Oct 20261,940.00-13.50-0.692.50+3.50(+0.18%)1,52,05,225+14,17,875
DLF26OCTFUT27 Oct 2026672.85-4.60-0.682.45+3.00(+0.45%)3,76,38,050-4,18,950
PNBHOUSING26OCTFUT27 Oct 20261,172.00+3.40+0.292.34+7.10(+0.61%)1,00,83,450-4,94,000
PRESTIGE26OCTFUT27 Oct 20261,471.20-7.20-0.492.33-38.80(-2.64%)57,73,050-1,21,050
PGEL26OCTFUT27 Oct 2026523.70+1.05+0.202.05+1.60(+0.31%)1,35,43,200+8,49,300
UNITDSPR26OCTFUT27 Oct 20261,388.50+3.10+0.221.81+4.60(+0.33%)69,19,600-62,800
UNOMINDA26OCTFUT27 Oct 20261,115.30+2.60+0.231.44-10.00(-0.90%)55,77,550-2,27,700
PETRONET26OCTFUT27 Oct 2026292.05-1.45-0.491.27+1.45(+0.50%)3,09,24,400-4,99,700
MPHASIS26OCTFUT27 Oct 20262,474.10-30.90-1.231.23+35.50(+1.43%)70,13,600+13,65,100
GLENMARK26OCTFUT27 Oct 20262,255.00+22.80+1.020.72+14.50(+0.64%)1,15,26,375+7,06,125
BAJAJHLDNG26OCTFUT27 Oct 202611,194.00-3.00-0.03---2,31,300+7,950
IDEA26OCTFUT27 Oct 202612.59-0.03-0.24-160.80+0.09(+0.71%)6,12,21,91,125-16,39,63,648
Feedback