MUTHOOTFIN 27 OCT FUT
2,629.20+17.40(+0.67%)
17-Oct-2601:56:40 PM
Underlying
Muthoot Finance Limited
Option Chain2,596.70-21.70(-0.83%)
Day’s Open
2,613.80
Prev. Day’s Close
2,611.80
Average traded price
2,604.13
Spot Price (Vs Prem/Disc)
2,596.70 (
NA
)Volume
35,06,250
OI in Lacs (Chg%)
86.00 (+28.72%)
Market Lot
275
Price OI Analysis
Long Buildup
Rollover / Cost(Cost%)
26.61 / -16.40(-0.62%)
Market Wide Position Limit
NA
17 Oct 2026 01:56:40 PM
Futures Spot Comparative
Oct
Premium on spot
+1.25%
LTP
2,629.20
Nov
Premium on spot
+0.62%
LTP
2,612.80
Dec
Premium on spot
+1.17%
LTP
2,627.10
News/ CorporateEvents
Live News
05 Oct 11:23 AM
Muthoot Finance Limited : MUTHOOTFIN: Rs. 30.53 Crores BSE Block Trade; for ~ 112,433 Shares, at Rs. 2715.70
Block_Details
01 Sep 08:43 AM
Muthoot Finance : Morgan Stanley on Muthoot Finance Maintains Overweight with Target Price of ₹3,705 as the merger of Muthoot Money simplifies the group structure and improves efficiency, adding ₹10,900 crore of gold loans and 1,006 branches while contributing ~5% to SOTP valuation.
Equity
31 Aug 03:22 PM
Muthoot Finance : Entire Share Capital Of Muthoot Money Held By Co To Stand Cancelled After Amalgamation
Equity
31 Aug 03:21 PM
Muthoot Finance : Board Approves Amalgamation Of Muthoot Money With Muthoot Finance
Equity
21 Aug 09:11 AM
Muthoot Finance : JPM on Muthoot Finance Overweight, Target Price ₹3,400, with YTD underperformance offering a compelling entry point amid structural gold-loan growth, rising gold prices and protected incumbent profitability.
Equity
Technicals of Underlying
16-Oct-2026
Something went wrong! Please try after sometime.
Something went wrong! Please try after sometime.
Something went wrong! Please try after sometime.
Peer Comparison
MUTHOOTFIN 27 OCT FUT vs Peers
BAJFINANCE 27 OCT FUT
962.95-19.80(-2.01%)
BAJAJFINSV 27 OCT FUT
1717.60-11.30(-0.65%)
SHRIRAMFIN 27 OCT FUT
933.00-4.60(-0.49%)
JIOFIN 27 OCT FUT
217.62+0.75(+0.35%)
CHOLAFIN 27 OCT FUT
1570.90-2.80(-0.18%)