Calls
| LTP/Chg% | OI/Chg OI in Lacs | Volume | IV | Delta | Theta | Gamma | Price OI Analysis | ||
|---|---|---|---|---|---|---|---|---|---|
162.10(-5.45%) | 32.210.00 | 6,20,49,130 | 0.00 | 0 | 0 | 0 | - | ||
150.00(-0.96%) | 2.460.00 | 3,17,35,860 | 0.00 | 0.00 | -0.00 | 0 | - | ||
200.00(+156.41%) | 14.700.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
112.60(-3.51%) | 1.410.00 | 1,19,89,510 | 0.00 | 0.00 | -0.00 | 0 | - | ||
45.00(-25.37%) | 64.350.00 | 2,470 | 0.00 | 0.00 | -0.00 | 0 | - | ||
86.25(-1.60%) | 1.940.00 | 4,20,96,015 | 0.00 | 0.00 | -0.00 | 0 | - | ||
72.80(+60.53%) | 15.970.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
72.20(+11.59%) | 3.380.00 | 65,15,210 | 0.00 | 0.00 | -0.00 | 0 | - | ||
53.85(-1.64%) | 28.330.00 | 1,70,16,610 | 0.00 | 0.00 | -0.00 | 0 | - | ||
47.90(+0.10%) | 3.020.00 | 49,86,020 | 0.00 | 0.00 | -0.00 | 0 | - | ||
40.15(-1.47%) | 29.890.00 | 1,48,89,940 | 0.00 | 0.00 | -0.00 | 0 | - | ||
35.65(+1.71%) | 1.570.00 | 15,42,515 | 0.00 | 0.00 | -0.00 | 0 | - | ||
30.70(+0.82%) | 20.540.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
25.65(-1.91%) | 3.580.00 | 15,80,345 | 0.00 | 0.00 | -0.00 | 0 | - | ||
Strike Price
Search |
|---|
| 22,800.00 |
| 22,850.00 |
| 22,900.00 |
| 22,950.00 |
| 23,000.00 |
| 23,050.00 |
| 23,100.00 |
Spot Price 23,137.95 |
| 23,150.00 |
| 23,200.00 |
| 23,250.00 |
| 23,300.00 |
| 23,350.00 |
| 23,400.00 |
| 23,450.00 |
Puts
| LTP/Chg% | OI/Chg OI in Lacs | Volume | IV | Delta | Theta | Gamma | Price OI Analysis | ||
|---|---|---|---|---|---|---|---|---|---|
344.15(-1.77%) | 14.290.00 | 1,00,72,465 | 0.00 | 0 | 0 | 0 | - | ||
380.95(+0.09%) | 0.920.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
500.00(-25.61%) | 6.710.00 | 65 | 0.00 | -1.00 | 0.00 | 0 | - | ||
441.65(-0.14%) | 0.500.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
500.80(-34.19%) | 39.100.00 | 7,735 | 0.00 | -1.00 | 0.00 | 0 | - | ||
509.90(-0.53%) | 0.460.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
499.00(-40.69%) | 15.140.00 | 3,445 | 0.00 | -1.00 | 0.00 | 0 | - | ||
584.90(-0.79%) | 0.310.00 | 40,05,950 | 0.00 | -1.00 | 0.00 | 0 | - | ||
639.50(+1.82%) | 18.580.00 | 1,34,26,725 | 0.00 | -1.00 | 0.00 | 0 | - | ||
229.85(-0.71%) | 0.510.00 | 65 | 0.00 | -1.00 | 0.00 | 0 | - | ||
762.45(+7.16%) | 23.010.00 | 1,34,48,435 | 0.00 | -1.00 | 0.00 | 0 | - | ||
790.15(+4.28%) | 0.270.00 | 14,84,730 | 0.00 | -1.00 | 0.00 | 0 | - | ||
830.00(+3.56%) | 12.120.00 | 2,07,71,140 | 0.00 | -1.00 | 0.00 | 0 | - | ||
871.55(+2.61%) | 0.400.00 | 6,92,965 | 0.00 | -1.00 | 0.00 | 0 | - | ||
Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.
Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.
| SAIL | 92.74% | 89.85% |
| BANDHANBNK | 91.54% | 89.79% |
| MANAPPURAM | 91.54% | 88.50% |
| LICI | 88.15% | 81.74% |
| LICHSGFIN | 92.63% | 91.04% |
| AMBUJACEM | 82.80% | 82.32% |
| CROMPTON | 82.26% | 82.19% |
| INOXWIND | 81.28% | 81.84% |
| MANAPPURAM | 85.47% | 83.96% |
| LICI | 83.49% | 83.30% |
Understanding Sections