Calls
| LTP/Chg% | OI/Chg OI in Lacs | Volume | IV | Delta | Theta | Gamma | Price OI Analysis | ||
|---|---|---|---|---|---|---|---|---|---|
410.25(-5.72%) | 3.56-0.61 | 12,285 | 0.00 | 0.00 | -0.00 | 0 | Long Unwndg | ||
358.85(-9.44%) | 33.51+1.30 | 15,57,075 | 0.00 | 0.00 | -0.00 | 0 | Short Bldp | ||
392.70(+8.51%) | 5.81+3.35 | 2,66,500 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
300.00(-7.21%) | 56.25+41.54 | 41,83,595 | 0.00 | 0.00 | -0.00 | 0 | Short Bldp | ||
112.60(-60.64%) | 3.40+1.99 | - | 0.00 | 0.00 | -0.00 | 0 | Short Bldp | ||
213.20(-17.35%) | 114.60+50.25 | 61,19,100 | 0.00 | 0.00 | -0.00 | 0 | Short Bldp | ||
235.25(+4.00%) | 15.20+13.26 | 12,19,920 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
202.50(+1.91%) | 88.17+72.20 | 62,34,345 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
194.20(+11.45%) | 26.89+23.50 | 19,52,405 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
612.40(+310.46%) | 49.87+21.54 | 195 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
126.00(-1.75%) | 5.42+2.40 | 65 | 0.00 | 0.00 | -0.00 | 0 | Short Bldp | ||
129.25(+17.39%) | 50.78+20.88 | 18,49,250 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
111.40(+19.59%) | 4.62+3.05 | 1,22,135 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
96.40(+22.96%) | 29.78+9.24 | 6,54,160 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
Strike Price
Search |
|---|
| 22,750.00 |
| 22,800.00 |
| 22,850.00 |
| 22,900.00 |
| 22,950.00 |
| 23,000.00 |
| 23,050.00 |
Spot Price 23,054.80 |
| 23,100.00 |
| 23,150.00 |
| 23,200.00 |
| 23,250.00 |
| 23,300.00 |
| 23,350.00 |
| 23,400.00 |
Puts
| LTP/Chg% | OI/Chg OI in Lacs | Volume | IV | Delta | Theta | Gamma | Price OI Analysis | ||
|---|---|---|---|---|---|---|---|---|---|
319.50(+340.69%) | 8.53+5.86 | - | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
344.15(+316.90%) | 29.16+14.87 | - | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
380.95(+299.32%) | 5.75+4.82 | - | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
500.00(+361.68%) | 24.15+17.44 | - | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
101.00(-19.81%) | 6.36+5.86 | 130 | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
66.50(-53.46%) | 59.93+20.83 | 195 | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
122.50(-24.87%) | 3.22+2.76 | 130 | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
74.00(-59.83%) | 19.72+4.59 | 2,015 | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
230.65(+9.81%) | 15.33+15.02 | 12,69,645 | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
171.45(-26.79%) | 22.56+3.99 | 3,380 | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
229.85(-12.52%) | 0.84+0.33 | - | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
302.55(+3.07%) | 20.85-2.16 | 65 | 0.00 | -1.00 | 0.00 | 0 | Short Covering | ||
790.15(+4.28%) | 0.39+0.12 | 14,84,730 | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
830.00(+129.82%) | 10.57-1.56 | - | 0.00 | -1.00 | 0.00 | 0 | Short Covering | ||
Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.
Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.
| SAIL | 92.74% | 89.85% |
| BANDHANBNK | 91.54% | 89.79% |
| MANAPPURAM | 91.54% | 88.50% |
| LICI | 88.15% | 81.74% |
| LICHSGFIN | 91.04% | 86.79% |
| INOXWIND | 81.84% | 83.22% |
| AMBUJACEM | 82.32% | 81.44% |
| CROMPTON | 82.19% | 80.56% |
Understanding Sections