One stepat a time
Nifty 26230.10 0.00 0.00
Nifty
26,230.10--
Sensex 101688.10 23107.10 29.41
Sensex
1,01,688.10+23,107.10(+29.41%)
Nuvama Partners
Tools & Resources | Option Chain | Nuvama Wealth
Popular
Fixed income refers to investments that provide a consistent, predetermined return, such as bonds and preferred stocks.
Start an E-SIP and grow your equity steadily.
Explore
Trader’s Lounge
Access your watchlist, Charting, Holding, Positions, Order book, and place transactions in the same place
TrustedEasyTransparent
Option
Chain
Viewing option chain for
NIFTY
Future Price (Expiring on 25-Aug-26)
24,200.00 -158.00 (-0.65%)
Spot Price
26,230.10 0.00 (0.00)
Calls
| LTP/Chg% | OI/Chg OI in Lacs | Volume | IV | Delta | Theta | Gamma | Price OI Analysis | ||
|---|---|---|---|---|---|---|---|---|---|
8.00(+55.34%) | 0.650.00 | 1,495 | 0.00 | 0.00 | -0.00 | 0 | - | ||
9.80(+84.91%) | 0.180.00 | 390 | 0.00 | 0.00 | -0.00 | 0 | - | ||
9.60(+93.94%) | 29.26+22.78 | 1,170 | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
6.60(+48.31%) | 0.210.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
6.45(+51.76%) | 0.470.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
500.00(+13,984.51%) | 0.160.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
510.00(+13,872.60%) | 0.540.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
100.00(+2,841.18%) | 0.290.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
4.80(+39.13%) | 7.05+5.87 | - | 0.00 | 0.00 | -0.00 | 0 | Long Bldp | ||
-(0.00) | 0.000.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | 0.00 | -0.00 | 0 | - | ||
Strike Price
Search |
|---|
| 25,900.00 |
| 25,950.00 |
| 26,000.00 |
| 26,050.00 |
| 26,100.00 |
| 26,150.00 |
| 26,200.00 |
Spot Price 26,230.10 |
| 26,250.00 |
| 26,300.00 |
| 26,350.00 |
| 26,400.00 |
| 26,450.00 |
| 26,500.00 |
| 26,550.00 |
Puts
| LTP/Chg% | OI/Chg OI in Lacs | Volume | IV | Delta | Theta | Gamma | Price OI Analysis | ||
|---|---|---|---|---|---|---|---|---|---|
1,686.35(+16.70%) | 0.070.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
2,100.00(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
799.90(-48.02%) | 22.89+21.31 | - | 0.00 | -1.00 | 0.00 | 0 | Short Bldp | ||
1,910.00(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.250.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
2,233.40(+29.08%) | 0.490.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
2,551.65(+5.81%) | 4.86+4.85 | - | 0.00 | -1.00 | 0.00 | 0 | Long Bldp | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
-(0.00) | 0.000.00 | - | 0.00 | -1.00 | 0.00 | 0 | - | ||
OI Options
OI Change
Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.
Option Pain
Option chain chart displaying strike prices on the horizontal axis and open interest on the vertical axis. It compares Call Open Interest, Put Open Interest, and Put Call Ratio across multiple strike prices to indicate market sentiment.
Understanding Sections
Something went wrong! Please try after sometime.
Feedback